Рыночная кепка $2.59T
-0.14%
Объем 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
KUY Token (KUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
| May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
| May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
| May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
| May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
| May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
| May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
| May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
| May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |