Рыночная кепка $3.89T
-1.51%
Объем 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Монеты
32.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
KuPay (KPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
| Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
| Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
| Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
| Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
| Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |