Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
Kumamon (KUMAMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-03 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-02 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-01 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-31 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-30 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-29 2023 | $0.0000070977 | $0.0000070663 | $0.0000070977 | $0.0000070663 | - | - |
| Mar-28 2023 | $0.0000070973 | $0.000006966 | $0.00018608 | $0.00018608 | $18,894 | - |
| Mar-27 2023 | $0.00018608 | $0.00018608 | $0.00018608 | $0.00018608 | - | - |
| Mar-26 2023 | $0.00018608 | $0.00018604 | $0.00018608 | $0.00018604 | - | - |
| Mar-25 2023 | $0.00018605 | $0.00018409 | $0.00018778 | $0.00018549 | $23 | - |
| Mar-24 2023 | $0.00018472 | $0.00016955 | $0.00018572 | $0.00016963 | $1,944 | - |
| Mar-23 2023 | $0.00016961 | $0.00016404 | $0.00017236 | $0.00016493 | $652 | - |
| Mar-22 2023 | $0.0001657 | $0.0001422 | $0.00017118 | $0.00015027 | $3,623 | - |
| Mar-21 2023 | $0.00015032 | $0.00014637 | $0.00015212 | $0.00014997 | $140 | - |