Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
14 секунд тому назад
Kroma (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00234991 | $0.00234954 | $0.00235016 | $0.00234968 | - | - |
| Sep-08 2025 | $0.00234977 | $0.00234959 | $0.00236142 | $0.00236142 | $9 | - |
| Sep-07 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-06 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-05 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-04 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-03 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-02 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-01 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-31 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-30 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-29 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-28 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-27 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-26 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |