Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Krill (KRILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-04 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-03 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-02 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| Jun-01 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| May-31 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
| May-30 2023 | $0.00012662 | $0.0001264 | $0.0001268 | $0.00012662 | - | - |
| May-29 2023 | $0.00012661 | $0.00012595 | $0.00012672 | $0.00012595 | $0 | - |
| May-28 2023 | $0.00012595 | $0.00012595 | $0.00012595 | $0.00012595 | - | - |
| May-27 2023 | $0.00012595 | $0.00012587 | $0.00012612 | $0.00012594 | - | - |
| May-26 2023 | $0.00012597 | $0.00012592 | $0.00012674 | $0.00012674 | $2 | - |
| May-25 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-24 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-23 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
| May-22 2023 | $0.00012674 | $0.00012607 | $0.00012689 | $0.00012607 | $2 | - |