Рыночная кепка $3.18T
-2.52%
Объем 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Kraken Wrapped Bitcoin (kBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $82,379.73 | $82,379.73 | $87,576.26 | $84,406.17 | - | - |
| Dec-16 2025 | $84,228.83 | $83,980.71 | $85,536.84 | $85,536.84 | - | - |
| Dec-15 2025 | $85,536.84 | $84,525.77 | $85,536.84 | $84,525.77 | - | - |
| Dec-14 2025 | $84,920.69 | $84,920.69 | $86,826.10 | $86,826.10 | $7 | - |
| Dec-13 2025 | $86,826.10 | $86,800.70 | $88,739.33 | $88,739.33 | - | - |
| Dec-12 2025 | $88,739.33 | $88,739.33 | $88,828.37 | $88,828.37 | - | - |
| Dec-11 2025 | $88,828.37 | $86,760.59 | $88,828.37 | $88,773.55 | $2,123 | - |
| Dec-10 2025 | $91,677.82 | $91,677.82 | $93,890.38 | $93,890.38 | - | - |
| Dec-09 2025 | $93,890.38 | $91,210.74 | $93,890.38 | $91,210.74 | - | - |
| Dec-08 2025 | $91,210.74 | $85,966.43 | $91,210.74 | $85,966.43 | - | - |
| Dec-07 2025 | $85,966.43 | $85,966.43 | $85,966.43 | $85,966.43 | - | - |
| Dec-06 2025 | $85,966.43 | $85,795.48 | $85,966.43 | $85,795.48 | - | - |
| Dec-05 2025 | $85,795.48 | $85,795.48 | $90,176.60 | $90,176.60 | - | - |
| Dec-04 2025 | $89,909.14 | $88,098.24 | $92,457.86 | $88,547.90 | - | - |
| Dec-03 2025 | $88,547.90 | $86,606.32 | $88,547.90 | $86,606.32 | - | - |