Рыночная кепка $3.32T
-0.37%
Объем 24h $201.02B
-13.73%
BTC % 54.38%
-0.03%
ETH % 11.2%
-0.71%
Монеты
34.002
+33
Биржи
885
Последнее обновление
14 секунд тому назад
Kraken Wrapped Bitcoin (kBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-31 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-30 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-29 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-28 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-27 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-26 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-25 2025 | $88,127.50 | $88,127.50 | $88,357.74 | $88,357.74 | - | - |
| Dec-24 2025 | $88,357.74 | $88,357.74 | $88,357.74 | $88,357.74 | - | - |
| Dec-23 2025 | $88,357.74 | $85,633.21 | $88,357.74 | $85,633.21 | - | - |
| Dec-22 2025 | $85,633.21 | $84,095.49 | $87,519.55 | $87,519.55 | - | - |
| Dec-21 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-20 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-19 2025 | $87,519.55 | $85,668.47 | $87,519.55 | $85,668.47 | - | - |
| Dec-18 2025 | $85,668.47 | $82,379.73 | $85,668.47 | $82,379.73 | - | - |