Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Konstellation Network (DARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00046112 | $0.00046068 | $0.00046121 | $0.00046068 | $82,692 | - |
| Sep-25 2024 | $0.0004615 | $0.0004615 | $0.00046346 | $0.00046328 | $69,528 | - |
| Sep-24 2024 | $0.00046332 | $0.0004632 | $0.00046393 | $0.00046392 | $62,483 | - |
| Sep-23 2024 | $0.00046387 | $0.00046226 | $0.00046405 | $0.00046226 | $72,676 | - |
| Sep-22 2024 | $0.00046108 | $0.00044655 | $0.00046465 | $0.00046465 | $58,820 | - |
| Sep-21 2024 | $0.00046461 | $0.00046453 | $0.00046481 | $0.00046478 | $76,024 | - |
| Sep-20 2024 | $0.00046488 | $0.00046468 | $0.00046501 | $0.00046479 | $66,655 | - |
| Sep-19 2024 | $0.0004648 | $0.0004648 | $0.00046568 | $0.00046498 | $70,512 | - |
| Sep-18 2024 | $0.00046498 | $0.00046492 | $0.00046534 | $0.00046507 | $56,592 | - |
| Sep-17 2024 | $0.00046504 | $0.00046478 | $0.00046524 | $0.00046516 | $82,234 | - |
| Sep-16 2024 | $0.00046512 | $0.00046509 | $0.00046639 | $0.00046621 | $68,286 | - |
| Sep-15 2024 | $0.00046671 | $0.0004662 | $0.00046671 | $0.00046629 | $64,773 | - |
| Sep-14 2024 | $0.00046628 | $0.00046628 | $0.00046656 | $0.00046656 | $64,899 | - |
| Sep-13 2024 | $0.00046645 | $0.00046618 | $0.00046645 | $0.00046618 | $74,866 | - |
| Sep-12 2024 | $0.00046634 | $0.00046587 | $0.00046647 | $0.00046607 | $69,085 | - |