Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Koi Network (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-09 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-08 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-07 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-06 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-05 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-04 2023 | $0.00014001 | $0.00012702 | $0.00023608 | $0.00023608 | - | $2,520 |
| Jul-03 2023 | $0.00023603 | $0.00018897 | $0.00027699 | $0.00025003 | $1,663 | $4,249 |
| Jul-02 2023 | $0.00027905 | $0.00027905 | $0.00029798 | $0.00029008 | $577 | $5,023 |
| Jul-01 2023 | $0.00029014 | $0.00028395 | $0.00032399 | $0.00028395 | $897 | $5,223 |
| Jun-30 2023 | $0.00028398 | $0.000276 | $0.000383 | $0.000383 | $3,880 | $5,112 |
| Jun-29 2023 | $0.00038299 | $0.00032392 | $0.000541 | $0.000541 | $10,238 | $6,894 |
| Jun-28 2023 | $0.00054101 | $0.00051705 | $0.00056912 | $0.00055206 | $186,951 | $9,738 |
| Jun-27 2023 | $0.00056412 | $0.00052704 | $0.00057029 | $0.00056506 | $446,235 | $10,154 |
| Jun-26 2023 | $0.00056611 | $0.00052824 | $0.00057014 | $0.00053123 | $477,165 | $10,190 |