Рыночная кепка $3.03T
-5.66%
Объем 24h $344.55B
37.77%
BTC % 54.59%
-0.53%
ETH % 10.8%
-2.31%
Монеты
34.177
+27
Биржи
885
Последнее обновление
3 минут тому назад
Kodi Coin (KODI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-14 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-13 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-12 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-11 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-10 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-09 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-08 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-07 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-06 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-05 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-04 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-03 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-02 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
| Jan-01 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |