Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-14 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-13 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-12 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-11 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-10 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-09 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-08 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-07 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-06 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-05 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-04 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-03 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-02 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |
Jan-01 2024 | $0.0000036347 | $0.0000036347 | $0.0000036347 | $0.0000036347 | - | - |