Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
KNUCKLES (KNUCKLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.021564 | $0.021417 | $0.021732 | $0.021469 | $148 | - |
| Apr-23 2022 | $0.021491 | $0.021464 | $0.021788 | $0.021626 | $147 | - |
| Apr-17 2022 | $0.022822 | $0.022744 | $0.023153 | $0.023008 | $1,148 | - |
| Apr-16 2022 | $0.023026 | $0.022639 | $0.027551 | $0.027389 | $1,159 | - |
| Apr-15 2022 | $0.027394 | $0.02705 | $0.027402 | $0.027221 | $43 | - |
| Mar-24 2022 | $0.027365 | $0.027197 | $0.027708 | $0.027376 | $66 | - |
| Mar-23 2022 | $0.027339 | $0.026574 | $0.027469 | $0.026823 | $66 | - |
| Mar-22 2022 | $0.027693 | $0.026474 | $0.027737 | $0.026515 | $76 | - |
| Mar-21 2022 | $0.026516 | $0.026031 | $0.02701 | $0.026031 | $72 | - |
| Mar-16 2022 | $0.025488 | $0.02417 | $0.025672 | $0.024237 | $46 | - |
| Mar-15 2022 | $0.024231 | $0.02344 | $0.024277 | $0.024135 | $43 | - |
| Mar-14 2022 | $0.024133 | $0.023513 | $0.024154 | $0.023666 | $103 | - |
| Mar-07 2022 | $0.024164 | $0.024098 | $0.024276 | $0.024276 | $6 | - |
| Mar-06 2022 | $0.024288 | $0.024288 | $0.025379 | $0.025379 | $6 | - |
| Mar-04 2022 | $0.025994 | $0.025828 | $0.026969 | $0.026969 | $61 | - |