Рыночная кепка $2.57T
-2.91%
Объем 24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
3 минут тому назад
KLend (KLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |