Рыночная кепка NZ$4.43T
1.09%
Объем 24h NZ$276.18B
41.03%
BTC % 49.82%
0.88%
ETH % 16.62%
-1.02%
Монеты
27.447
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jun-19 2023 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | - | - |
Jun-18 2023 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | - | - |
Jun-17 2023 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | - | - |
Jun-16 2023 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | - | - |
Jun-15 2023 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | NZ$13,325,144,772,160 | - | - |
Jun-14 2023 | NZ$13,325,144,777,840 | NZ$13,325,144,777,840 | NZ$13,325,144,777,840 | NZ$13,325,144,777,840 | - | - |
Jun-13 2023 | NZ$13,325,144,777,840 | NZ$13,321,414,113,068 | NZ$13,325,144,777,840 | NZ$13,321,414,113,068 | - | - |
Jun-12 2023 | NZ$13,322,252,821,772 | NZ$12,745,184,306,289 | NZ$13,755,034,008,434 | NZ$13,505,878,757,003 | NZ$3 | - |
Jun-11 2023 | NZ$13,515,933,386,096 | NZ$13,246,281,552,260 | NZ$17,774,304,925,174 | NZ$17,774,304,925,174 | NZ$119 | - |
Jun-10 2023 | NZ$17,774,304,925,174 | NZ$17,774,304,925,174 | NZ$17,778,068,275,739 | NZ$17,778,068,275,739 | - | - |
Jun-09 2023 | NZ$17,779,771,628,084 | NZ$17,469,180,911,492 | NZ$18,002,941,366,568 | NZ$18,002,941,366,568 | NZ$5 | - |
Jun-08 2023 | NZ$18,002,037,043,442 | NZ$17,562,219,604,435 | NZ$18,321,329,482,230 | NZ$17,676,214,763,547 | NZ$4 | - |
Jun-07 2023 | NZ$17,677,454,314,367 | NZ$17,591,153,443,898 | NZ$18,853,539,766,224 | NZ$18,849,586,307,059 | NZ$19 | - |
Jun-06 2023 | NZ$18,852,173,859,479 | NZ$18,813,230,671,836 | NZ$20,469,381,527,047 | NZ$20,469,381,527,047 | NZ$2 | - |
Jun-05 2023 | NZ$20,469,381,527,047 | NZ$20,469,381,527,047 | NZ$20,469,381,527,047 | NZ$20,469,381,527,047 | - | - |
Исторический и рыночный анализ цены KittyShiba (KSHIBA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 586 дней, начиная с дня 26-10-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.61891 NZD.