Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Kitty Ninja (KINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-18 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-17 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-16 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-15 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-14 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-13 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-12 2022 | $0.00323767 | $0.00291995 | $0.00363988 | $0.00349374 | - | - |
| May-11 2022 | $0.00349372 | $0.00338966 | $0.00410846 | $0.00394611 | - | - |
| May-10 2022 | $0.00394612 | $0.00371715 | $0.00413145 | $0.00379314 | - | - |
| May-09 2022 | $0.00379315 | $0.00376929 | $0.004256 | $0.00424019 | - | - |
| May-08 2022 | $0.00424019 | $0.00420954 | $0.00445072 | $0.00445072 | - | - |
| May-07 2022 | $0.00445073 | $0.00438052 | $0.00455737 | $0.00455737 | $36 | - |
| May-06 2022 | $0.00455736 | $0.00447799 | $0.00465245 | $0.00463785 | - | - |
| May-05 2022 | $0.00463784 | $0.00457614 | $0.00498548 | $0.0049605 | - | - |