Рыночная кепка $3.31T
-0.87%
Объем 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Монеты
34.004
+25
Биржи
885
Последнее обновление
9 секунд тому назад
Kitty Finance (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-27 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-26 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-25 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-24 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-23 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-22 2022 | $1.3122 | $1.3122 | $1.3125 | $1.3125 | - | - |
| Dec-21 2022 | $1.3120 | $1.3051 | $1.3412 | $1.3390 | - | - |
| Dec-20 2022 | $1.3393 | $1.3313 | $1.3539 | $1.3539 | $36 | - |
| Dec-19 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
| Dec-18 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
| Dec-17 2022 | $1.3539 | $1.3140 | $1.3617 | $1.3474 | - | - |
| Dec-16 2022 | $1.3469 | $1.3268 | $1.5087 | $1.4884 | $1 | - |
| Dec-15 2022 | $1.4885 | $1.4824 | $1.5663 | $1.5545 | - | - |
| Dec-14 2022 | $1.5505 | $1.5428 | $1.6068 | $1.5563 | $13 | - |