Рыночная кепка $2.33T
-2.97%
Объем 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Монеты
28.599
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
Apr-19 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
Apr-18 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
Apr-17 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
Apr-16 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
Apr-15 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
Apr-14 2023 | $124,913,102,470,000 | $119,513,458,640,000 | $125,599,001,750,000 | $119,513,458,640,000 | - | - |
Apr-13 2023 | $119,509,512,299,999 | $111,787,988,080,000 | $119,879,088,079,999 | $111,787,988,080,000 | $4 | - |
Apr-12 2023 | $111,787,988,080,000 | $111,025,355,460,000 | $114,456,094,690,000 | $114,078,266,150,000 | - | - |
Apr-11 2023 | $114,055,276,470,000 | $113,777,552,900,000 | $116,700,838,380,000 | $115,457,515,580,000 | $0 | - |
Apr-10 2023 | $115,456,149,849,999 | $110,350,992,440,000 | $115,777,822,650,000 | $115,103,967,980,000 | $6 | - |
Apr-09 2023 | $115,032,718,510,000 | $112,692,094,080,000 | $115,815,437,440,000 | $113,480,576,120,000 | $8 | - |
Apr-08 2023 | $113,480,576,120,000 | $113,475,310,810,000 | $113,480,576,120,000 | $113,475,310,810,000 | - | - |
Apr-07 2023 | $113,460,888,850,000 | $112,411,520,450,000 | $115,648,925,160,000 | $115,648,925,160,000 | $2 | - |
Apr-06 2023 | $115,648,925,160,000 | $115,648,925,160,000 | $115,648,925,160,000 | $115,648,925,160,000 | - | - |