Рыночная кепка $2.21T
-0.22%
Объем 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Монеты
28.479
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-12 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-11 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-10 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-09 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-08 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-07 2022 | $0.0000012588 | $0.0000012588 | $0.00000126 | $0.00000126 | - | - |
Dec-06 2022 | $0.0000012596 | $0.0000012311 | $0.0000012606 | $0.0000012477 | - | - |
Dec-05 2022 | $0.0000012477 | $0.0000012369 | $0.000001276 | $0.0000012616 | $6 | - |
Dec-04 2022 | $0.0000012616 | $0.000001247 | $0.0000012729 | $0.0000012488 | - | - |
Dec-03 2022 | $0.0000012476 | $0.0000012001 | $0.0000012815 | $0.0000012001 | $146 | - |
Dec-02 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Dec-01 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Nov-30 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Nov-29 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |