Рыночная кепка $2.24T
-0.6%
Объем 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
1 минут тому назад
Kitsune Inu (KITSUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-10 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-09 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-08 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-07 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-06 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-05 2023 | $0.0000000393 | $0.000000039 | $0.0000000394 | $0.0000000393 | - | - |
| Jan-04 2023 | $0.0000000394 | $0.000000038 | $0.0000000397 | $0.0000000391 | $492 | - |
| Jan-03 2023 | $0.0000000391 | $0.0000000388 | $0.0000000393 | $0.0000000391 | - | - |
| Jan-02 2023 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000409 | $526 | - |
| Jan-01 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-31 2022 | $0.0000000409 | $0.0000000408 | $0.0000000413 | $0.000000041 | - | - |
| Dec-30 2022 | $0.000000041 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $146 | - |
| Dec-29 2022 | $0.0000000414 | $0.0000000411 | $0.0000000419 | $0.0000000413 | $33 | - |
| Dec-28 2022 | $0.0000000413 | $0.0000000411 | $0.0000000419 | $0.0000000419 | $12 | - |