Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Kishka (KISHKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | - | - |
| Oct-19 2023 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | - | - |
| Oct-18 2023 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | - | - |
| Oct-17 2023 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | - | - |
| Oct-16 2023 | $1,854,588,230,385,200 | $1,854,588,230,385,200 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | - | - |
| Oct-15 2023 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | - | - |
| Oct-14 2023 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | $1,904,578,805,709,800 | - | - |
| Oct-13 2023 | $1,915,788,382,204,800 | $1,835,362,605,600,100 | $1,937,747,797,225,000 | $1,937,747,797,225,000 | $18 | - |
| Oct-12 2023 | $1,937,747,797,225,000 | $1,937,747,797,225,000 | $1,937,747,797,225,000 | $1,937,747,797,225,000 | - | - |
| Oct-11 2023 | $1,937,747,797,225,000 | $1,913,292,659,262,499 | $1,937,747,797,225,000 | $1,913,292,659,262,499 | - | - |
| Oct-10 2023 | $1,903,251,533,869,799 | $1,898,095,563,422,999 | $2,079,868,391,215,900 | $2,064,685,469,849,100 | $21 | - |
| Oct-09 2023 | $2,054,765,839,682,200 | $2,021,944,389,248,200 | $2,144,799,216,907,599 | $2,144,799,216,907,599 | $13 | - |
| Oct-08 2023 | $2,144,513,088,236,900 | $2,103,704,366,917,599 | $2,240,583,307,857,400 | $2,240,583,307,857,400 | $2 | - |
| Oct-07 2023 | $2,240,583,307,857,400 | $2,240,583,307,857,400 | $2,240,583,307,857,400 | $2,240,583,307,857,400 | - | - |
| Oct-06 2023 | $2,240,749,269,984,100 | $2,173,956,599,028,600 | $2,254,254,527,660,500 | $2,173,956,599,028,600 | $23 | - |