Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
57 секунд тому назад
Kirokugo (KIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004755 | $0.0000356 | $0.000051 | $0.0000356 | $9,387 | - |
| Nov-06 2024 | $0.00004375 | $0.00002712 | $0.00004817 | $0.00002765 | $74,429 | - |
| Nov-05 2024 | $0.00002765 | $0.0000225 | $0.00002765 | $0.00002251 | $3,460 | - |
| Nov-04 2024 | $0.00002251 | $0.00002183 | $0.00002559 | $0.0000224 | $4,097 | - |
| Nov-03 2024 | $0.00002301 | $0.00001877 | $0.00002301 | $0.00002164 | $14,924 | - |
| Nov-02 2024 | $0.0000255 | $0.00002142 | $0.00003072 | $0.00003072 | $9,985 | - |
| Nov-01 2024 | $0.000031 | $0.000031 | $0.0000351 | $0.0000351 | $2,532 | - |
| Oct-31 2024 | $0.0000351 | $0.00003216 | $0.00003725 | $0.00003216 | $3,962 | - |
| Oct-30 2024 | $0.00003216 | $0.00003216 | $0.00003419 | $0.00003375 | $1,519 | - |
| Oct-29 2024 | $0.00003477 | $0.00003344 | $0.00003697 | $0.00003344 | $1,599 | - |
| Oct-28 2024 | $0.00003344 | $0.00003046 | $0.00003344 | $0.00003046 | $1,625 | - |
| Oct-27 2024 | $0.00003046 | $0.00002984 | $0.00003226 | $0.00003226 | $2,151 | - |
| Oct-26 2024 | $0.00003226 | $0.00003226 | $0.00003552 | $0.00003552 | $1,078 | - |
| Oct-25 2024 | $0.00003552 | $0.00003438 | $0.00003552 | $0.00003512 | $548 | - |
| Oct-24 2024 | $0.00003512 | $0.00003476 | $0.00003923 | $0.00003828 | $4,281 | - |