Рыночная кепка $2.26T
-1.03%
Объем 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Монеты
29.001
+9
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-06 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-05 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-04 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-03 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-02 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
May-01 2023 | $0.00001086 | $0.00001086 | $0.00001088 | $0.00001088 | - | - |
Apr-30 2023 | $0.0000109 | $0.0000109 | $0.00001125 | $0.00001111 | $23 | - |
Apr-29 2023 | $0.00001111 | $0.00001103 | $0.00001125 | $0.00001125 | $97 | - |
Apr-28 2023 | $0.00001125 | $0.00001097 | $0.00001136 | $0.00001097 | $19 | - |
Apr-27 2023 | $0.00001097 | $0.00001087 | $0.00001128 | $0.00001088 | - | - |
Apr-26 2023 | $0.00001088 | $0.0000105 | $0.00001141 | $0.00001071 | $124 | - |
Apr-25 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
Apr-24 2023 | $0.00001071 | $0.00001054 | $0.00001097 | $0.00001097 | $57 | - |
Apr-23 2023 | $0.00001097 | $0.00001084 | $0.00001098 | $0.00001097 | - | - |