Рыночная кепка $2.51T
1.23%
Объем 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Монеты
34.439
+4
Биржи
885
Последнее обновление
54 секунд тому назад
KINGDOGE (KDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $8 | - |
| May-16 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $8 | - |
| May-15 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $2 | - |
| May-14 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $5 | - |
| May-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $12 | - |
| May-12 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $303 | - |
| May-11 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $9 | - |
| May-10 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $14 | - |
| May-09 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $74 | - |
| May-07 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-06 2022 | $400,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-05 2022 | $400,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $2 | - |
| May-04 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $19 | - |
| May-03 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | - | - |
| May-02 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $14 | - |