Рыночная кепка $2.49T
-9.99%
Объем 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Монеты
34.198
+6
Биржи
885
Последнее обновление
22 секунд тому назад
King Protocol (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $233.72 | $228.64 | $245.23 | $240.28 | $8,843 | $1,997,256 |
| Feb-03 2026 | $240.85 | $221.99 | $245.42 | $245.42 | $17,064 | $2,061,539 |
| Feb-02 2026 | $245.42 | $236.95 | $250.44 | $240.21 | $3,403 | $2,115,150 |
| Feb-01 2026 | $236.78 | $236.78 | $252.78 | $252.78 | - | $2,044,957 |
| Jan-31 2026 | $247.33 | $228.55 | $281.30 | $280.60 | $6,300 | $2,137,732 |
| Jan-30 2026 | $280.60 | $274.46 | $285.82 | $284.87 | $5,895 | $2,438,152 |
| Jan-29 2026 | $284.87 | $280.75 | $313.24 | $313.24 | $95 | $2,241,781 |
| Jan-28 2026 | $314.26 | $311.81 | $323.87 | $320.65 | $60,582 | $2,475,903 |
| Jan-27 2026 | $320.64 | $312.66 | $320.64 | $317.09 | - | $2,553,624 |
| Jan-26 2026 | $321.42 | $298.97 | $323.26 | $298.97 | $11,339 | $2,560,356 |
| Jan-25 2026 | $298.97 | $298.97 | $326.52 | $325.94 | $14,046 | $2,388,631 |
| Jan-24 2026 | $325.94 | $318.37 | $325.94 | $324.60 | $12,826 | $2,611,798 |
| Jan-23 2026 | $324.60 | $317.24 | $335.84 | $323.22 | $22,143 | $2,605,698 |
| Jan-22 2026 | $319.02 | $319.02 | $341.08 | $341.08 | $48 | $2,630,608 |
| Jan-21 2026 | $341.08 | $321.39 | $341.12 | $329.10 | - | $2,755,950 |