Рыночная кепка $2.45T
-2.28%
Объем 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
King Of Meme (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-25 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-24 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-23 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-22 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $623,637,826,659,940 | $623,637,826,659,940 | - | - |
| Feb-21 2026 | $623,637,826,659,940 | $610,821,846,451,620 | $623,637,826,659,940 | $610,821,846,451,620 | - | - |
| Feb-20 2026 | $610,821,846,451,620 | $610,821,846,451,620 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-19 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-18 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $626,199,319,875,020 | $626,199,319,875,020 | - | - |
| Feb-17 2026 | $626,199,319,875,020 | $614,876,707,545,990 | $626,199,319,875,020 | $620,249,706,175,690 | - | - |
| Feb-16 2026 | $620,249,706,175,690 | $620,249,706,175,690 | $620,249,706,175,690 | $620,249,706,175,690 | - | - |
| Feb-15 2026 | $620,249,706,175,690 | $620,249,706,175,690 | $648,818,065,889,630 | $643,125,883,769,580 | - | - |
| Feb-14 2026 | $643,125,883,769,580 | $618,612,406,550,910 | $643,125,883,769,580 | $618,612,406,550,910 | - | - |
| Feb-13 2026 | $618,612,406,550,910 | $618,612,406,550,910 | $618,612,406,550,910 | $618,612,406,550,910 | - | - |
| Feb-12 2026 | $618,612,406,550,910 | $609,951,359,266,840 | $618,612,406,550,910 | $609,951,359,266,840 | - | - |