Рыночная кепка $3.09T
-1.7%
Объем 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
King Of Meme (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000011271251661853 | $0.0000000011271251661853 | $0.0000000012335016825646 | $0.0000000012008844671127 | $779 | - |
| May-03 2025 | $0.0000000011996022389093 | $0.0000000011646387522335 | $0.0000000012418989049735 | $0.000000001209229595561 | $3,179 | - |
| May-02 2025 | $0.0000000011950953138999 | $0.0000000011776367355856 | $0.0000000012432640621302 | $0.0000000012189550738626 | $947 | - |
| May-01 2025 | $0.0000000012188906162527 | $0.0000000011465087475541 | $0.0000000014134971808633 | $0.0000000011708937059514 | $758 | - |
| Apr-30 2025 | $0.0000000011292309227512 | $0.0000000011131764992111 | $0.0000000011839881011712 | $0.0000000011839881011712 | $818 | - |
| Apr-29 2025 | $0.0000000011867931607537 | $0.0000000011813695393007 | $0.000000001215337835221 | $0.0000000011839376844187 | $37 | - |
| Apr-28 2025 | $0.0000000011840696619247 | $0.0000000011713338238159 | $0.0000000011903107289184 | $0.0000000011903107289184 | $112 | - |
| Apr-27 2025 | $0.0000000011755991565608 | $0.0000000011733882171721 | $0.000000001204879346962 | $0.000000001204879346962 | $2,148 | - |
| Apr-26 2025 | $0.0000000011973180457372 | $0.0000000011391745647477 | $0.0000000012672523988012 | $0.0000000012672523988012 | $852 | - |
| Apr-25 2025 | $0.0000000011732738606827 | $0.0000000011411527126512 | $0.0000000011765494169847 | $0.0000000011558184439743 | $1,246 | - |
| Apr-24 2025 | $0.000000001155884760458 | $0.0000000011558369373341 | $0.0000000011878267372521 | $0.0000000011745400466676 | $162 | - |
| Apr-23 2025 | $0.0000000011745657918805 | $0.0000000011431686448306 | $0.0000000011939734606527 | $0.0000000011818619014567 | $504 | - |
| Apr-22 2025 | $0.0000000011582204363742 | $0.0000000010547823451078 | $0.0000000011732022211037 | $0.000000001099317015314899 | $1,216 | - |
| Apr-21 2025 | $0.0000000010991808525727 | $0.000000001081100839931999 | $0.0000000011082766118636 | $0.0000000010811041539456 | $33 | - |
| Apr-20 2025 | $0.000000001080665653078499 | $0.0000000010714737628482 | $0.0000000010843045147973 | $0.000000001080986060902399 | $83 | - |