Рыночная кепка $3.32T
-0.32%
Объем 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
King of Legends (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-24 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-23 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-22 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-21 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-20 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-19 2025 | $0.00002798 | $0.00002798 | $0.000028 | $0.00002799 | - | - |
| Nov-18 2025 | $0.00002798 | $0.00002796 | $0.00002799 | $0.00002796 | $427 | - |
| Nov-17 2025 | $0.00002797 | $0.00002098 | $0.00002798 | $0.00002198 | $1,068 | - |
| Nov-16 2025 | $0.00002198 | $0.00002098 | $0.00002199 | $0.00002098 | $1,636 | - |
| Nov-15 2025 | $0.00002098 | $0.00002098 | $0.00002299 | $0.00002298 | $1,892 | - |
| Nov-14 2025 | $0.00002298 | $0.00002297 | $0.00002299 | $0.00002298 | $706 | - |
| Nov-13 2025 | $0.00002298 | $0.00002298 | $0.000024 | $0.000024 | $1,142 | - |
| Nov-12 2025 | $0.00002399 | $0.00002399 | $0.000028 | $0.00002699 | $1,584 | - |
| Nov-11 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002599 | $1,206 | - |