Рыночная кепка $2.55T
-0.68%
Объем 24h $143.20B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Монеты
28.125
+14
Биржи
885
Последнее обновление
14 секунд тому назад
King of Legends (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.011251 | $0.011062 | $0.011587 | $0.011137 | $427,114 | - |
| Jul-16 2024 | $0.010733 | $0.010388 | $0.011608 | $0.010819 | $415,976 | - |
| Jul-15 2024 | $0.010466 | $0.00985352 | $0.010854 | $0.010533 | $288,265 | - |
| Jul-14 2024 | $0.010724 | $0.010224 | $0.011024 | $0.010832 | $339,957 | - |
| Jul-13 2024 | $0.010876 | $0.010621 | $0.011309 | $0.011153 | $394,335 | - |
| Jul-12 2024 | $0.010902 | $0.0108 | $0.01149 | $0.01134 | $411,003 | - |
| Jul-11 2024 | $0.01123 | $0.010989 | $0.011499 | $0.011368 | $429,295 | - |
| Jul-10 2024 | $0.011398 | $0.011163 | $0.011831 | $0.01153 | $402,200 | - |
| Jul-09 2024 | $0.0114 | $0.010868 | $0.011988 | $0.010908 | $466,280 | - |
| Jul-08 2024 | $0.011098 | $0.011098 | $0.012708 | $0.012618 | $353,230 | - |
| Jul-07 2024 | $0.012573 | $0.011979 | $0.013081 | $0.012233 | $456,434 | - |
| Jul-06 2024 | $0.012311 | $0.01167 | $0.014482 | $0.014482 | $457,046 | - |
| Jul-05 2024 | $0.015301 | $0.010308 | $0.016441 | $0.011309 | $527,311 | - |
| Jul-04 2024 | $0.011793 | $0.010612 | $0.013375 | $0.013375 | $387,843 | - |
| Jul-03 2024 | $0.013406 | $0.013386 | $0.015001 | $0.014807 | $407,812 | - |