Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
11 секунд тому назад
King of Legends (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00300883 | $0.00291883 | $0.00343869 | $0.00343869 | $350,666 | - |
| Oct-29 2024 | $0.00350848 | $0.00320881 | $0.00350848 | $0.00321809 | $479,976 | - |
| Oct-28 2024 | $0.00321777 | $0.00315608 | $0.00353565 | $0.00315608 | $527,207 | - |
| Oct-27 2024 | $0.00316583 | $0.00294626 | $0.0031862 | $0.00316582 | $450,466 | - |
| Oct-26 2024 | $0.00316654 | $0.00309538 | $0.0032062 | $0.00310445 | $373,669 | - |
| Oct-25 2024 | $0.00318466 | $0.00308807 | $0.00320884 | $0.00308807 | $308,956 | - |
| Oct-24 2024 | $0.00329831 | $0.00313679 | $0.00347662 | $0.00347662 | $508,138 | - |
| Oct-23 2024 | $0.00348638 | $0.0034462 | $0.00352775 | $0.00352775 | $479,446 | - |
| Oct-22 2024 | $0.00357804 | $0.00349854 | $0.00358764 | $0.00353819 | $372,356 | - |
| Oct-21 2024 | $0.0035883 | $0.00350817 | $0.00380743 | $0.00362877 | $467,131 | - |
| Oct-20 2024 | $0.00363879 | $0.00303964 | $0.00402992 | $0.00321919 | $497,899 | - |
| Oct-19 2024 | $0.00326949 | $0.0031798 | $0.00357871 | $0.00323955 | $326,592 | - |
| Oct-18 2024 | $0.0032395 | $0.00321958 | $0.00330905 | $0.00329929 | $401,632 | - |
| Oct-17 2024 | $0.0032988 | $0.00321917 | $0.00340911 | $0.0032994 | $397,912 | - |
| Oct-16 2024 | $0.00335959 | $0.00318018 | $0.00356949 | $0.00356948 | $433,140 | - |