Рыночная кепка $2.46T
-2.65%
Объем 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Монеты
34.284
+6
Биржи
885
Последнее обновление
38 секунд тому назад
King Neiro (KINGNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4,203,966,020 | $4,086,522,147 | $4,203,966,020 | $4,086,522,147 | - | - |
| Feb-26 2026 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | - | - |
| Feb-25 2026 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | $4,086,522,147 | - | - |
| Feb-24 2026 | $4,086,522,147 | $4,086,522,147 | $4,213,673,470 | $4,213,673,470 | - | - |
| Feb-23 2026 | $6,580,822,194 | $4,281,216,399 | $6,580,822,194 | $4,328,795,469 | $84 | - |
| Feb-22 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-21 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-20 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-19 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-18 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-17 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-16 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-15 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-14 2026 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | $4,328,795,469 | - | - |
| Feb-13 2026 | $4,328,795,469 | $4,212,910,693 | $4,328,795,469 | $4,298,143,939 | - | - |