Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
54 секунд тому назад
King Kong (KONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-25 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-24 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-23 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-22 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-21 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-20 2023 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
| Jul-19 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-18 2023 | $0.0000000167 | $0.0000000166 | $0.0000000171 | $0.000000017 | $0 | - |
| Jul-17 2023 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000169 | $19 | - |
| Jul-16 2023 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $16 | - |
| Jul-15 2023 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000176 | $14 | - |
| Jul-14 2023 | $0.0000000175 | $0.0000000174 | $0.0000000191 | $0.0000000189 | $231 | - |
| Jul-13 2023 | $0.0000000198 | $0.0000000177 | $0.0000000211 | $0.0000000179 | $1,129 | - |
| Jul-11 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $98 | - |