Рыночная кепка $4.13T
0.45%
Объем 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-04 2025 | $0.00001185 | $0.00001098 | $0.00001185 | $0.00001098 | - | - |
Mar-01 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
Feb-28 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
Feb-27 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
Feb-26 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
Feb-22 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $4 | - |
Feb-21 2025 | $0.00001477 | $0.00001464 | $0.00001477 | $0.00001475 | $4 | - |