Рыночная кепка $3.34T
-0.03%
Объем 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Монеты
33.728
+9
Биржи
885
Последнее обновление
8 секунд тому назад
Kilopi (LOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-07 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-06 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-05 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-04 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-03 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-02 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-01 2025 | $0.00070239 | $0.0007023 | $0.00070253 | $0.00070253 | - | - |
| Jul-31 2025 | $0.00070253 | $0.00070249 | $0.00070264 | $0.00070257 | - | - |
| Jul-30 2025 | $0.00070255 | $0.00010997 | $0.00070288 | $0.00010998 | - | - |
| Jul-29 2025 | $0.00010997 | $0.00009998 | $0.00079802 | $0.0001 | - | - |
| Jul-28 2025 | $0.00010001 | $0.00010001 | $0.0001554 | $0.0001554 | - | - |
| Jul-27 2025 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | - | - |
| Jul-26 2025 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | - | - |
| Jul-25 2025 | $0.0001554 | $0.00015538 | $0.00015546 | $0.00015546 | - | - |