Рыночная кепка $2.23T
0.29%
Объем 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
Kilopi (LOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-12 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-11 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-10 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-09 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-08 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-07 2023 | $0.00019538 | $0.00019024 | $0.0001961 | $0.0001961 | - | - |
| Nov-06 2023 | $0.00019465 | $0.00018099 | $0.00019536 | $0.00018099 | $1 | - |
| Nov-05 2023 | $0.00018099 | $0.00018099 | $0.00018749 | $0.00018206 | - | - |
| Nov-04 2023 | $0.00018317 | $0.00018024 | $0.00023821 | $0.00023821 | $523 | - |
| Nov-03 2023 | $0.00023821 | $0.00023821 | $0.00023821 | $0.00023821 | - | - |
| Nov-02 2023 | $0.00023821 | $0.00023821 | $0.00024307 | $0.00023881 | - | - |
| Nov-01 2023 | $0.00023798 | $0.0001873 | $0.0002394 | $0.0001873 | $258 | - |
| Oct-31 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |
| Oct-30 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |