Рыночная кепка $2.60T
0.62%
Объем 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2019 | $0.00000183 | $0.00000183 | $0.00000188 | $0.00000187 | $1 | $367 |
Oct-14 2019 | $0.00000187 | $0.00000182 | $0.00000187 | $0.00000183 | $1 | $358 |
Oct-13 2019 | $0.00000184 | $0.0000018 | $0.00000185 | $0.00000181 | - | $354 |
Oct-12 2019 | $0.00000181 | $0.0000018 | $0.00000185 | $0.00000181 | - | $356 |
Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | $1 | $376 |
Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | $379 |
Oct-09 2019 | $0.00000194 | $0.00000181 | $0.00000195 | $0.00000182 | - | $357 |
Oct-08 2019 | $0.00000182 | $0.00000179 | $0.00000185 | $0.00000181 | - | $355 |
Oct-07 2019 | $0.00000181 | $0.0000018 | $0.00000183 | $0.00000182 | - | $357 |
Oct-06 2019 | $0.00000174 | $0.00000173 | $0.00000177 | $0.00000177 | - | $347 |
Oct-05 2019 | $0.00000177 | $0.00000173 | $0.00000178 | $0.00000177 | - | $347 |
Oct-04 2019 | $0.00000177 | $0.00000173 | $0.0000018 | $0.00000176 | - | $344 |
Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000363 | $0.00000363 | - | $711 |
Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00001613 | $0.00001613 | $15 | $3,166 |
Oct-01 2019 | $0.00001612 | $0.00001609 | $0.00008515 | $0.00008308 | $20 | $16,308 |