Рыночная кепка $2.29T
0.97%
Объем 24h $137.11B
3.4%
BTC % 52.92%
-0.45%
ETH % 12.73%
0.31%
Монеты
29.085
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-05 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-04 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-03 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-02 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-01 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Mar-31 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Mar-30 2023 | $0.00881636 | $0.00856522 | $0.0088522 | $0.00868502 | $9 | - |
Mar-29 2023 | $0.00864553 | $0.00863755 | $0.00875979 | $0.00863986 | $0 | - |
Mar-28 2023 | $0.00867782 | $0.00851726 | $0.0087438 | $0.00867001 | $9 | - |
Mar-27 2023 | $0.00863177 | $0.00841748 | $0.00905748 | $0.00900942 | $29 | - |
Mar-26 2023 | $0.00901145 | $0.00896019 | $0.00972463 | $0.00972463 | $52 | - |
Mar-25 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
Mar-24 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
Mar-23 2023 | $0.00972314 | $0.00946745 | $0.00983629 | $0.00951912 | $6 | - |