Рыночная кепка $2.66T
2.57%
Объем 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Монеты
28.274
+3
Биржи
885
Последнее обновление
1 секунд тому назад
KIKI (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-26 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-25 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-24 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-23 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-22 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-20 2023 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.0000000179 | $12 | - |
| Jul-19 2023 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000179 | $85 | - |
| Jul-18 2023 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |
| Jul-17 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-16 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-15 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-14 2023 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000191 | - | - |
| Jul-13 2023 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000184 | $3 | - |