Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
KibbleSwap (KIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-14 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-13 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-12 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-11 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-10 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-09 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-08 2022 | $0.0000059112 | $0.00000554 | $0.0000060163 | $0.0000057553 | - | - |
| Sep-07 2022 | $0.0000057554 | $0.0000055965 | $0.0000066805 | $0.0000066794 | - | - |
| Sep-06 2022 | $0.0000066794 | $0.0000062601 | $0.00001072 | $0.00001056 | $1 | - |
| Sep-05 2022 | $0.00001056 | $0.0000094632 | $0.00001059 | $0.0000105 | $1 | - |
| Sep-04 2022 | $0.00001046 | $0.00001045 | $0.00001514 | $0.00001508 | $1 | - |
| Sep-03 2022 | $0.00001508 | $0.00001239 | $0.00001514 | $0.00001442 | $3 | - |
| Sep-02 2022 | $0.00001447 | $0.0000144 | $0.00001917 | $0.00001916 | $3 | - |
| Sep-01 2022 | $0.00001916 | $0.00001474 | $0.00002342 | $0.00002228 | $5 | - |