Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kia (KIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-03 2025 | $654,970,165,598 | $597,488,697,644 | $654,970,165,598 | $597,488,697,644 | - | - |
| Oct-02 2025 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | - | - |
| Oct-01 2025 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | - | - |
| Sep-30 2025 | $597,488,697,644 | $579,066,154,260 | $597,488,697,644 | $579,066,154,260 | - | - |
| Sep-29 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-28 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-27 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-26 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-25 2025 | $579,066,154,260 | $579,066,154,260 | $596,919,088,276 | $596,919,088,276 | - | - |
| Sep-24 2025 | $596,919,088,276 | $596,919,088,276 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-23 2025 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-22 2025 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-21 2025 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-20 2025 | $684,280,338,479 | $679,808,323,265 | $684,280,338,479 | $679,808,323,265 | - | - |