Рыночная кепка $2.54T
3.28%
Объем 24h $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kia (KIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-16 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-15 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-14 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-13 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-12 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-11 2025 | $520,132,500,491 | $520,132,500,491 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-10 2025 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-09 2025 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-08 2025 | $626,952,019,345 | $626,952,019,345 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-07 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-06 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-05 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-04 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-03 2025 | $654,970,165,598 | $597,488,697,644 | $654,970,165,598 | $597,488,697,644 | - | - |