Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Khaby Lame (KHABY LAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003448 | $0.00003203 | $0.0000443 | $0.00003203 | - | - |
| Sep-08 2025 | $0.00003203 | $0.00002753 | $0.00003209 | $0.00002753 | - | - |
| Sep-07 2025 | $0.00002753 | $0.00002744 | $0.00002753 | $0.00002744 | - | - |
| Sep-06 2025 | $0.00002744 | $0.00002339 | $0.00002744 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001783 | $0.00002339 | $0.00001783 | - | - |
| Sep-04 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Sep-03 2025 | $0.00001783 | $0.00001716 | $0.00001819 | $0.00001716 | - | - |
| Sep-02 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Aug-31 2025 | $0.00001772 | $0.00001772 | $0.00001846 | $0.00001846 | - | - |
| Aug-30 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-29 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-28 2025 | $0.00001846 | $0.00001788 | $0.00001846 | $0.00001788 | - | - |
| Aug-27 2025 | $0.00001788 | $0.00001648 | $0.0000181 | $0.00001648 | $0 | - |
| Aug-26 2025 | $0.00001648 | $0.00001648 | $0.00001721 | $0.00001721 | - | - |