Рыночная кепка $3.25T
-0.69%
Объем 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Монеты
34.107
+15
Биржи
885
Последнее обновление
1 минут тому назад
Keysians Network (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |