Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
Key (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018038 | $0.00017804 | $0.00018043 | $0.00017804 | - | - |
| Sep-12 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
| Sep-11 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
| Sep-10 2022 | $0.00017804 | $0.00017802 | $0.00017806 | $0.00017802 | - | - |
| Sep-09 2022 | $0.00017802 | $0.0001602 | $0.00017804 | $0.0001602 | - | - |
| Sep-08 2022 | $0.00016021 | $0.00015943 | $0.00020949 | $0.00020949 | - | - |
| Sep-07 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
| Sep-06 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
| Sep-05 2022 | $0.00020949 | $0.00020948 | $0.0002095 | $0.0002095 | - | - |
| Sep-04 2022 | $0.0002095 | $0.00018289 | $0.00020951 | $0.0001829 | - | - |
| Sep-03 2022 | $0.00018289 | $0.00018289 | $0.00019262 | $0.00019262 | - | - |
| Sep-02 2022 | $0.00019262 | $0.00019261 | $0.00019975 | $0.00019975 | - | - |
| Sep-01 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
| Aug-31 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
| Aug-30 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |