Рыночная кепка $3.27T
-2.42%
Объем 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Kepler Network (KMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-25 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-24 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-23 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-22 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-21 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-20 2023 | $0.0000099964 | $0.0000099941 | $0.0000099973 | $0.0000099955 | - | - |
| Oct-19 2023 | $0.0000099953 | $0.0000099925 | $0.0000099966 | $0.0000099934 | $2 | - |
| Oct-18 2023 | $0.0000099933 | $0.0000099925 | $0.0000099963 | $0.0000099943 | $2 | - |
| Oct-17 2023 | $0.0000099945 | $0.0000099935 | $0.0000099966 | $0.0000099966 | $2 | - |
| Oct-16 2023 | $0.0000099952 | $0.0000099916 | $0.0000099994 | $0.0000099939 | $2 | - |
| Oct-15 2023 | $0.0000099933 | $0.00000999 | $0.0000099933 | $0.0000099917 | $2 | - |
| Oct-14 2023 | $0.0000099917 | $0.0000099902 | $0.0000099933 | $0.0000099921 | $2 | - |
| Oct-13 2023 | $0.0000099921 | $0.000009986 | $0.0000099921 | $0.0000099876 | $2 | - |
| Oct-12 2023 | $0.0000099903 | $0.0000099833 | $0.0000099907 | $0.0000099898 | $2 | - |