Рыночная кепка $2.25T
-1.86%
Объем 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Монеты
28.530
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-16 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-15 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-14 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-13 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-12 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
Jun-11 2023 | $0.0000001357 | $0.0000001352 | $0.0000001362 | $0.0000001357 | - | - |
Jun-10 2023 | $0.0000001357 | $0.0000001348 | $0.0000001494 | $0.0000001494 | $52 | - |
Jun-09 2023 | $0.0000001494 | $0.0000001484 | $0.0000001497 | $0.0000001496 | - | - |
Jun-08 2023 | $0.0000001496 | $0.0000001132 | $0.0000001501 | $0.0000001132 | $159 | - |
Jun-07 2023 | $0.0000001132 | $0.0000000961 | $0.0000001144 | $0.0000000961 | $84 | - |
Jun-06 2023 | $0.0000000961 | $0.0000000957 | $0.0000000965 | $0.000000096 | - | - |
Jun-05 2023 | $0.000000096 | $0.0000000949 | $0.0000001127 | $0.0000001127 | $24 | - |
Jun-04 2023 | $0.0000001127 | $0.0000001126 | $0.0000001127 | $0.0000001126 | - | - |
Jun-03 2023 | $0.0000001127 | $0.0000001123 | $0.0000001517 | $0.0000001515 | $217 | - |