Рыночная кепка $3.15T
1.5%
Объем 24h $150.40B
-14.55%
BTC % 60.08%
-0.03%
ETH % 7%
1.85%
Монеты
31.727
+11
Биржи
885
Последнее обновление
3 минут тому назад
Kendu Inu (KENDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000464 | $0.0000000464 | $0.0000000756 | $0.0000000756 | - | - |
| Apr-27 2025 | $0.0000000756 | $0.0000000756 | $0.0000000773 | $0.0000000773 | - | - |
| Apr-26 2025 | $0.0000000773 | $0.0000000773 | $0.0000000789 | $0.0000000789 | - | - |
| Apr-25 2025 | $0.0000000789 | $0.0000000786 | $0.0000000833 | $0.0000000795 | - | - |
| Apr-24 2025 | $0.0000000795 | $0.0000000758 | $0.0000000795 | $0.0000000763 | - | - |
| Apr-23 2025 | $0.0000000763 | $0.0000000725 | $0.0000000768 | $0.0000000725 | $589 | - |
| Apr-22 2025 | $0.0000000725 | $0.0000000676 | $0.0000000732 | $0.0000000687 | $275 | - |
| Apr-21 2025 | $0.0000000687 | $0.0000000685 | $0.0000000687 | $0.0000000685 | - | - |
| Apr-20 2025 | $0.0000000685 | $0.0000000685 | $0.0000000708 | $0.0000000702 | - | - |
| Apr-19 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Apr-18 2025 | $0.0000000702 | $0.0000000698 | $0.0000000737 | $0.00000007 | - | - |
| Apr-17 2025 | $0.00000007 | $0.0000000682 | $0.00000007 | $0.0000000682 | $60 | - |
| Apr-16 2025 | $0.0000000682 | $0.0000000597 | $0.0000000688 | $0.0000000661 | - | - |
| Apr-15 2025 | $0.0000000661 | $0.0000000654 | $0.0000000673 | $0.0000000673 | - | - |
| Apr-14 2025 | $0.0000000673 | $0.0000000666 | $0.0000000713 | $0.0000000666 | $275 | - |