Рыночная кепка $2.60T
0.21%
Объем 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Монеты
34.359
+7
Биржи
885
Последнее обновление
1 минут тому назад
Kendu Inu (KENDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000033858 | $0.000000041 | $0.0000034084 | $0.0000000416 | $137 | - |
| Mar-18 2026 | $0.0000000417 | $0.0000000416 | $0.0000035641 | $0.0000001444 | $139 | - |
| Mar-17 2026 | $0.0000001449 | $0.0000001449 | $0.0000003731 | $0.0000003705 | $209 | - |
| Mar-16 2026 | $0.0000003674 | $0.000000087 | $0.0000003966 | $0.000000087 | $107 | - |
| Mar-15 2026 | $0.0000000872 | $0.0000000619 | $0.0000000872 | $0.0000000714 | $197 | - |
| Mar-14 2026 | $0.0000000714 | $0.0000000687 | $0.0000002099 | $0.0000000728 | $102 | - |
| Mar-13 2026 | $0.0000000504 | $0.0000000399 | $0.0000000504 | $0.0000000402 | $102 | - |
| Mar-12 2026 | $0.0000000522 | $0.0000000494 | $0.0000036114 | $0.0000000495 | $1 | - |
| Mar-11 2026 | $0.0000000496 | $0.0000000408 | $0.0000000496 | $0.0000000411 | $1 | - |
| Mar-10 2026 | $0.0000000411 | $0.000000041 | $0.0000036513 | $0.0000000411 | $1 | - |
| Mar-09 2026 | $0.0000000409 | $0.0000000406 | $0.0000034767 | $0.0000000406 | $1 | - |
| Mar-08 2026 | $0.0000000402 | $0.0000000402 | $0.0000033871 | $0.0000000409 | $99 | - |
| Mar-07 2026 | $0.0000000412 | $0.0000000412 | $0.0000001466 | $0.0000001465 | $1 | - |
| Mar-06 2026 | $0.0000001468 | $0.0000000457 | $0.0000008465 | $0.0000000457 | $23 | - |
| Mar-05 2026 | $0.0000000457 | $0.0000000457 | $0.000003595 | $0.0000000732 | $24 | - |