Рыночная кепка $2.28T
1.48%
Объем 24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
Монеты
28.635
+18
Биржи
885
Последнее обновление
3 минут тому назад
Kelp DAOs Airdrop Gain ETH (AGETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,601.94 | $2,497.03 | $2,601.94 | $2,540.08 | $82,421 | - |
| Aug-27 2024 | $2,540.08 | $2,540.08 | $2,750.43 | $2,744.53 | $1,512 | - |
| Aug-26 2024 | $2,744.53 | $2,744.53 | $2,838.07 | $2,838.07 | $469,452 | - |
| Aug-25 2024 | $2,838.07 | $2,808.84 | $2,851.31 | $2,851.31 | $95,342 | - |
| Aug-24 2024 | $2,851.31 | $2,723.95 | $2,853.19 | $2,723.95 | $51,648 | - |
| Aug-23 2024 | $2,723.95 | $2,674.20 | $2,738.13 | $2,674.20 | $13,881 | - |
| Aug-22 2024 | $2,675.71 | $2,652.40 | $2,691.28 | $2,681.79 | $284,417 | - |
| Aug-21 2024 | $2,681.79 | $2,625.45 | $2,681.79 | $2,625.45 | $93,926 | - |
| Aug-20 2024 | $2,625.45 | $2,625.45 | $2,717.53 | $2,672.23 | $77,808 | - |
| Aug-19 2024 | $2,672.23 | $2,672.23 | $2,716.54 | $2,716.54 | $131 | - |
| Aug-18 2024 | $2,716.54 | $2,643.09 | $2,716.54 | $2,643.09 | $622 | - |
| Aug-17 2024 | $2,643.09 | $2,621.22 | $2,643.09 | $2,621.22 | $412 | - |
| Aug-16 2024 | $2,621.22 | $2,621.22 | $2,621.22 | $2,621.22 | $2,575 | - |