Рыночная кепка $3.19T
0.5%
Объем 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
Kelp DAOs Airdrop Gain ETH (AGETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3,027.74 | $3,027.74 | $3,027.74 | $3,027.74 | - | - |
| Dec-28 2025 | $3,027.74 | $3,018.68 | $3,027.74 | $3,018.68 | - | - |
| Dec-27 2025 | $3,018.68 | $3,014.87 | $3,057.52 | $3,057.52 | - | - |
| Dec-26 2025 | $3,057.52 | $3,011.88 | $3,059.64 | $3,022.15 | - | - |
| Dec-25 2025 | $3,022.15 | $3,022.15 | $3,022.15 | $3,022.15 | - | - |
| Dec-24 2025 | $3,022.15 | $3,022.15 | $3,034.99 | $3,027.67 | - | - |
| Dec-23 2025 | $3,027.67 | $3,027.67 | $3,099.23 | $3,099.23 | - | - |
| Dec-22 2025 | $3,099.23 | $3,099.23 | $3,145.22 | $3,145.22 | $84 | - |
| Dec-21 2025 | $3,145.22 | $3,069.24 | $3,145.22 | $3,079.92 | - | - |
| Dec-20 2025 | $3,079.92 | $3,075.04 | $3,079.92 | $3,075.04 | - | - |
| Dec-19 2025 | $3,075.04 | $2,955.07 | $3,075.04 | $2,955.07 | - | - |
| Dec-18 2025 | $2,955.07 | $2,912.29 | $2,962.19 | $2,962.19 | - | - |
| Dec-17 2025 | $2,912.65 | $2,912.65 | $3,049.98 | $3,049.98 | $6,192 | - |
| Dec-16 2025 | $3,049.98 | $3,028.17 | $3,082.86 | $3,028.17 | - | - |
| Dec-15 2025 | $3,028.17 | $3,028.17 | $3,226.06 | $3,185.98 | - | - |