Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
May-03 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
May-02 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
May-01 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
Apr-30 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
Apr-29 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
Apr-28 2023 | $0.0000002365 | $0.000000236 | $0.0000002369 | $0.0000002364 | - | - |
Apr-27 2023 | $0.0000002365 | $0.0000002326 | $0.0000002492 | $0.0000002492 | $0 | - |
Apr-26 2023 | $0.0000002492 | $0.000000249 | $0.0000002766 | $0.0000002766 | $1 | - |
Apr-25 2023 | $0.0000002766 | $0.0000002766 | $0.0000002766 | $0.0000002766 | - | - |
Apr-24 2023 | $0.0000002766 | $0.0000002762 | $0.0000002769 | $0.0000002766 | - | - |
Apr-23 2023 | $0.0000002767 | $0.0000002763 | $0.0000003114 | $0.0000003114 | $0 | - |
Apr-22 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
Apr-21 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
Apr-20 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |