Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Kawakami (KAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003807 | $0.00003783 | $0.00003854 | $0.00003797 | - | - |
| Oct-24 2025 | $0.00003797 | $0.00003727 | $0.0000384 | $0.00003727 | - | - |
| Oct-23 2025 | $0.00003727 | $0.00003655 | $0.00003796 | $0.00003655 | $48 | - |
| Oct-22 2025 | $0.00003655 | $0.00003655 | $0.00003812 | $0.0000376 | - | - |
| Oct-21 2025 | $0.0000376 | $0.0000376 | $0.00004599 | $0.00004599 | - | - |
| Oct-20 2025 | $0.00004599 | $0.00004599 | $0.00004716 | $0.00004639 | - | - |
| Oct-19 2025 | $0.00004639 | $0.00004447 | $0.00004639 | $0.00004447 | - | - |
| Oct-18 2025 | $0.00004447 | $0.00004439 | $0.00004476 | $0.00004476 | - | - |
| Oct-17 2025 | $0.00004398 | $0.00004298 | $0.000048 | $0.000048 | - | - |
| Oct-16 2025 | $0.000048 | $0.000048 | $0.00005307 | $0.00005307 | - | - |
| Oct-15 2025 | $0.00005307 | $0.00005307 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00004851 | $0.00005469 | $0.00005016 | - | - |
| Oct-13 2025 | $0.00005016 | $0.00005016 | $0.00005105 | $0.00005066 | - | - |
| Oct-12 2025 | $0.00004555 | $0.00004291 | $0.00004555 | $0.00004291 | - | - |
| Oct-11 2025 | $0.00004291 | $0.00004291 | $0.0000464 | $0.0000464 | - | - |