Рыночная кепка $3.41T
3.06%
Объем 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Kawakami (KAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-08 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-07 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-06 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-05 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-04 2025 | $0.00002705 | $0.00002573 | $0.00002705 | $0.00002573 | - | - |
| Dec-03 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Dec-02 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Dec-01 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-30 2025 | $0.00002573 | $0.00002495 | $0.00002573 | $0.00002495 | $17 | - |
| Nov-29 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-28 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-27 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-26 2025 | $0.00002495 | $0.00002495 | $0.00002514 | $0.00002514 | - | - |
| Nov-25 2025 | $0.00002514 | $0.00002514 | $0.00002526 | $0.00002526 | - | - |