Рыночная кепка $3.30T
-4.42%
Объем 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
Kawakami (KAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002487 | $0.00002487 | $0.00002651 | $0.00002651 | $44 | - |
| Nov-16 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-15 2025 | $0.00002651 | $0.00002651 | $0.0000273 | $0.00002725 | - | - |
| Nov-14 2025 | $0.00002725 | $0.00002725 | $0.00002989 | $0.00002989 | - | - |
| Nov-13 2025 | $0.00002989 | $0.00002854 | $0.00002989 | $0.00002854 | - | - |
| Nov-12 2025 | $0.00002854 | $0.00002854 | $0.000047 | $0.00002897 | $6,942 | - |
| Nov-11 2025 | $0.00002897 | $0.00002897 | $0.00002916 | $0.00002916 | - | - |
| Nov-10 2025 | $0.00002916 | $0.00002915 | $0.00002916 | $0.00002915 | - | - |
| Nov-09 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-08 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-07 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-06 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-05 2025 | $0.00002915 | $0.00002785 | $0.00002938 | $0.00002938 | - | - |
| Nov-04 2025 | $0.00002938 | $0.00002938 | $0.00003132 | $0.00003132 | - | - |
| Nov-03 2025 | $0.00003132 | $0.00003132 | $0.00003312 | $0.00003312 | - | - |