Рыночная кепка $3.24T
-3.58%
Объем 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Монеты
34.081
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Kawakami (KAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-19 2026 | $0.00002368 | $0.00002368 | $0.00002481 | $0.00002481 | - | - |
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-12 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-11 2026 | $0.00002449 | $0.00002278 | $0.00002449 | $0.00002278 | - | - |
| Jan-10 2026 | $0.00002278 | $0.00002278 | $0.00002316 | $0.00002316 | - | - |
| Jan-09 2026 | $0.00002316 | $0.00002316 | $0.0000241 | $0.0000241 | - | - |
| Jan-08 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-07 2026 | $0.0000241 | $0.0000241 | $0.00002483 | $0.00002483 | - | - |
| Jan-06 2026 | $0.00002483 | $0.00002451 | $0.00002766 | $0.00002511 | - | - |