Рыночная кепка $3.19T
-0.78%
Объем 24h $136.21B
-27.47%
BTC % 54.93%
-0.38%
ETH % 11.26%
0.26%
Монеты
33.889
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Katchu Coin (KATCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-12 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-11 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-10 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-09 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-08 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-07 2025 | $0.00002349 | $0.00002325 | $0.00002387 | $0.00002387 | - | $18,670 |
| Oct-06 2025 | $0.00002387 | $0.00002351 | $0.00002387 | $0.00002371 | - | $18,976 |
| Oct-05 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-04 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
| Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
| Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
| Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
| Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |