Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Katchu Coin (KATCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
| Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
| Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
| Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
| Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |
| Sep-28 2025 | $0.00001971 | $0.00001971 | $0.00001989 | $0.00001989 | - | $15,667 |
| Sep-27 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | $15,813 |
| Sep-26 2025 | $0.00001959 | $0.00001959 | $0.00001977 | $0.00001977 | - | $15,567 |
| Sep-25 2025 | $0.00001977 | $0.00001977 | $0.00002055 | $0.00002055 | - | $15,713 |
| Sep-24 2025 | $0.00002055 | $0.00002055 | $0.0000211 | $0.0000211 | - | $16,337 |
| Sep-23 2025 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002196 | - | $16,770 |
| Sep-22 2025 | $0.00002196 | $0.00002196 | $0.00002344 | $0.00002344 | - | $17,453 |
| Sep-21 2025 | $0.00002344 | $0.0000232 | $0.00002344 | $0.0000232 | - | $18,630 |
| Sep-20 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $18,438 |