Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
5 минут тому назад
Katchu Coin (KATCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00423239 | $0.00415909 | $0.00425754 | $0.00416871 | $41,280 | - |
| Sep-11 2024 | $0.00416243 | $0.0040669 | $0.00434408 | $0.00434408 | $27,230 | - |
| Sep-10 2024 | $0.00433666 | $0.00420761 | $0.00434146 | $0.00424336 | $32,291 | - |
| Sep-09 2024 | $0.00424019 | $0.00397588 | $0.00424321 | $0.00404169 | $29,884 | - |
| Sep-08 2024 | $0.0040407 | $0.0038201 | $0.0040407 | $0.00382961 | $20,869 | - |
| Sep-07 2024 | $0.00379098 | $0.00372443 | $0.00387033 | $0.00374842 | $20,250 | - |
| Sep-06 2024 | $0.00373969 | $0.00364717 | $0.00388132 | $0.00381536 | $3,002 | - |
| Sep-05 2024 | $0.00381374 | $0.00380875 | $0.0043062 | $0.00430435 | $9,001 | - |
| Sep-04 2024 | $0.00430654 | $0.00403881 | $0.00472177 | $0.00472177 | $31,599 | - |
| Sep-03 2024 | $0.00473601 | $0.00277478 | $0.00506239 | $0.00475678 | $186,909 | - |
| Sep-02 2024 | $0.00468266 | $0.00442661 | $0.00468317 | $0.00454687 | $4,300 | - |
| Sep-01 2024 | $0.00454752 | $0.00454752 | $0.00498399 | $0.00498399 | $8,827 | - |
| Aug-31 2024 | $0.00498188 | $0.00495513 | $0.00510212 | $0.00506303 | $936 | - |
| Aug-30 2024 | $0.005063 | $0.00479525 | $0.0050759 | $0.00506808 | $5,524 | - |
| Aug-29 2024 | $0.00507351 | $0.00505584 | $0.00564278 | $0.00548592 | $20,607 | - |