Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-06 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-05 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-04 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-03 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-02 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-01 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Aug-31 2023 | $0.00094434 | $0.0009415 | $0.00099292 | $0.00099292 | $1 | - |
Aug-30 2023 | $0.00099292 | $0.00099292 | $0.00100229 | $0.00100229 | - | - |
Aug-29 2023 | $0.00100276 | $0.00086815 | $0.00101388 | $0.00087386 | $2 | - |
Aug-28 2023 | $0.00087402 | $0.0007601 | $0.00087402 | $0.0007601 | $10 | - |
Aug-27 2023 | $0.0007601 | $0.0007601 | $0.0007601 | $0.0007601 | - | - |
Aug-26 2023 | $0.00075988 | $0.00073275 | $0.00076558 | $0.00073373 | $5 | - |
Aug-25 2023 | $0.0007325 | $0.00072919 | $0.00098691 | $0.00098691 | $16 | - |
Aug-24 2023 | $0.00098084 | $0.00068809 | $0.00135557 | $0.00068987 | $35 | - |