Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
KartBox (KARTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-06 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-05 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-04 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-03 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-02 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-01 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Aug-31 2023 | $0.00094434 | $0.0009415 | $0.00099292 | $0.00099292 | $1 | - |
| Aug-30 2023 | $0.00099292 | $0.00099292 | $0.00100229 | $0.00100229 | - | - |
| Aug-29 2023 | $0.00100276 | $0.00086815 | $0.00101388 | $0.00087386 | $2 | - |
| Aug-28 2023 | $0.00087402 | $0.0007601 | $0.00087402 | $0.0007601 | $10 | - |
| Aug-27 2023 | $0.0007601 | $0.0007601 | $0.0007601 | $0.0007601 | - | - |
| Aug-26 2023 | $0.00075988 | $0.00073275 | $0.00076558 | $0.00073373 | $5 | - |
| Aug-25 2023 | $0.0007325 | $0.00072919 | $0.00098691 | $0.00098691 | $16 | - |
| Aug-24 2023 | $0.00098084 | $0.00068809 | $0.00135557 | $0.00068987 | $35 | - |