Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
KarenCoin (KAREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | - | - |
| Aug-24 2023 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | - | - |
| Aug-23 2023 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | - | - |
| Aug-22 2023 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | - | - |
| Aug-21 2023 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | - | - |
| Aug-20 2023 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | $553,688,093,807,960 | - | - |
| Aug-19 2023 | $553,688,093,807,960 | $551,076,014,751,920 | $556,054,210,487,380 | $555,425,870,257,839 | - | - |
| Aug-18 2023 | $558,621,366,562,529 | $553,033,212,524,080 | $569,022,342,062,460 | $569,022,342,062,460 | $16 | - |
| Aug-17 2023 | $569,730,861,823,090 | $559,852,426,748,370 | $621,870,069,649,680 | $621,870,069,649,680 | $0 | - |
| Aug-16 2023 | $621,870,069,649,680 | $621,870,069,649,680 | $621,870,069,649,680 | $621,870,069,649,680 | - | - |
| Aug-15 2023 | $621,870,069,649,680 | $621,870,069,649,680 | $621,870,069,649,680 | $621,870,069,649,680 | - | - |
| Aug-14 2023 | $621,870,069,649,680 | $621,870,069,649,680 | $621,870,069,649,680 | $621,870,069,649,680 | - | - |
| Aug-13 2023 | $621,870,069,649,680 | $620,558,606,007,740 | $621,891,446,252,230 | $620,882,095,916,450 | - | - |
| Aug-12 2023 | $621,460,070,420,760 | $619,226,553,680,870 | $622,364,433,353,780 | $619,226,553,680,870 | $2 | - |
| Aug-11 2023 | $617,719,738,441,130 | $616,842,082,621,660 | $633,894,118,248,530 | $633,894,118,248,530 | $19 | - |