Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |